TANSolar Invesco ETF06/16/2025
LAST:

 35.38		CHANGE:
 0.41		OPEN:
35.36		HIGH:
35.64		ASK:
0.00		VOLUME:
911,800
CHANGE(%):
1.17		PREV:
34.97		LOW:
34.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.6832.5031.4032.112,172,1700
06/16/2535.3635.6334.7535.38886,1160
06/13/2533.5035.2633.4534.971,206,0000
06/12/2534.2734.5734.1134.23307,7000
06/11/2534.6034.9234.2734.54812,2000
06/10/2534.3934.6133.8534.32548,4000
06/09/2533.9934.4433.7033.78452,8000
06/06/2533.5433.7533.2633.59494,4000
06/05/2533.2633.7032.7433.33756,2000
06/04/2533.4633.5332.9533.12698,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70