TVALT. Rowe Value ETF06/27/2025
LAST:

 32.71		CHANGE:
 0.17		OPEN:
32.75		HIGH:
32.77		ASK:
0.00		VOLUME:
34,500
CHANGE(%):
0.52		PREV:
32.54		LOW:
32.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.3332.4932.2632.4139,3000
07/31/2533.0533.1232.7532.7536,3000
07/30/2533.2633.3032.9833.1235,3000
07/29/2533.3233.3233.1733.2730,1000
07/28/2533.3033.3133.1433.2027,5000
07/25/2533.3233.3633.1833.35158,5000
07/24/2533.2933.3233.2133.2129,0000
07/23/2533.0533.2033.0433.2034,5000
07/22/2532.7632.9732.7532.9651,0000
07/21/2532.8632.9532.7132.7144,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07