TVALT. Rowe Value ETF06/16/2025
LAST:

 32.15		CHANGE:
 0.14		OPEN:
32.25		HIGH:
32.33		ASK:
0.00		VOLUME:
43,800
CHANGE(%):
0.44		PREV:
32.01		LOW:
32.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.1132.1131.8831.8955,0880
06/16/2532.2532.3332.0932.1543,8310
06/13/2532.1032.2331.9832.0167,9000
06/12/2532.0932.3132.0932.3133,3000
06/11/2532.2532.2932.1232.2328,6000
06/10/2532.1432.2432.1432.2427,7000
06/09/2532.1232.2632.0732.1319,1000
06/06/2532.1532.2332.0532.1652,4000
06/05/2531.9132.1431.7331.7942,2000
06/04/2532.0532.0531.8831.8829,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70