TACKCapitol Fairlead Tactical Sector ETF06/16/2025
LAST:

 27.97		CHANGE:
 0.08		OPEN:
27.94		HIGH:
28.10		ASK:
0.00		VOLUME:
13,900
CHANGE(%):
0.29		PREV:
27.89		LOW:
27.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.9227.9227.8227.875,2010
06/16/2527.9428.1027.9427.9713,8690
06/13/2527.9328.0027.7527.8925,9000
06/12/2527.9728.1227.9728.1234,1000
06/11/2528.0628.1327.9128.039,5000
06/10/2527.9428.0727.9028.074,3000
06/09/2527.9527.9727.8327.928,0000
06/06/2528.0028.0027.8127.9415,2000
06/05/2527.9327.9627.7527.8312,3000
06/04/2527.9628.0827.8827.9911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70