TACKCapitol Fairlead Tactical Sector ETF06/27/2025
LAST:

 28.01		CHANGE:
 0.16		OPEN:
28.08		HIGH:
28.15		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
0.57		PREV:
28.17		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.3328.4128.2328.3424,3000
07/31/2528.6428.6828.4928.494,7000
07/30/2528.7028.7628.5628.5612,7000
07/29/2528.7428.7428.6528.699,7000
07/28/2528.8828.8828.6528.709,0000
07/25/2528.7728.8528.7428.847,8000
07/24/2528.8228.9028.8128.8115,7000
07/23/2528.8528.8828.8228.8521,0000
07/22/2528.5228.7728.5228.778,9000
07/21/2528.6528.6828.5628.5636,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07