TECLTechnology Bull 3X ETF Direxion06/27/2025
LAST:

 90.93		CHANGE:
 0.48		OPEN:
91.87		HIGH:
92.98		ASK:
0.00		VOLUME:
1,392,400
CHANGE(%):
0.53		PREV:
91.41		LOW:
89.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25100.00100.0094.9796.592,114,2000
07/31/25109.42109.49101.72103.071,908,8000
07/30/25105.27106.62103.11105.551,224,4000
07/29/25106.92108.71104.41104.881,612,1000
07/28/25103.57105.00103.02104.971,491,1000
07/25/25101.84103.29101.16102.601,118,5000
07/24/25101.56102.48100.21101.821,031,8000
07/23/2599.80101.0797.96100.67808,9000
07/22/25101.62101.7596.8398.791,015,7000
07/21/25101.69103.94101.46101.991,160,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07