TFJLInnovator 20 Year Treasury Bond 5 Floor ETF Jul06/16/2025
LAST:

 19.84		CHANGE:
 0.03		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
283,000
CHANGE(%):
0.15		PREV:
19.87		LOW:
19.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.9019.9019.7719.84283,0890
06/13/2519.9219.9719.8619.873,0000
06/12/2519.9620.0019.9520.0020,8000
06/11/2519.9019.9019.9019.901000
06/10/2519.8919.8919.8319.834,6000
06/09/2519.8319.8819.8119.84341,7000
06/06/2519.9019.9019.8519.877,2000
06/05/2520.0020.0219.9820.018,5000
06/04/2519.9720.0119.9719.997,1000
06/03/2519.8719.8819.8519.876,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70