TDVGT. Rowe Price Dividend Growth ETF06/16/2025
LAST:

 41.61		CHANGE:
 0.18		OPEN:
41.60		HIGH:
41.84		ASK:
0.00		VOLUME:
36,600
CHANGE(%):
0.43		PREV:
41.43		LOW:
41.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.4541.5241.2641.2721,3670
06/16/2541.6041.8341.5441.6136,6630
06/13/2541.6741.7841.3541.4326,5000
06/12/2541.6841.9541.6841.9551,1000
06/11/2541.8141.9241.6741.81110,5000
06/10/2541.6941.8141.6441.80114,8000
06/09/2541.7741.8341.5941.66101,0000
06/06/2541.7541.9341.6941.8152,7000
06/05/2541.6041.6641.4241.5043,5000
06/04/2541.6841.7641.5541.5650,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70