TSPXManager Directed Portfolios Twin Oak Active Oppo06/16/2025
LAST:

 25.45		CHANGE:
 0.18		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
25.27		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.4525.4525.4525.4500
06/13/2525.2725.2725.2725.2700
06/12/2525.4825.4825.4825.4800
06/11/2525.5525.5525.4225.427000
06/10/2525.4625.4625.4625.4600
06/09/2525.3725.3725.3725.3700
06/06/2525.3525.3525.3525.3500
06/05/2525.1525.1525.1525.151000
06/04/2525.2625.2625.2625.2600
06/03/2525.2525.2525.2525.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70