TUSBThrivent Ultra Short Bond ETF06/27/2025
LAST:

 50.28		CHANGE:
 0.16		OPEN:
50.24		HIGH:
50.57		ASK:
0.00		VOLUME:
89,600
CHANGE(%):
0.32		PREV:
50.44		LOW:
50.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.3350.3650.2950.3315,6000
07/31/2550.3250.3350.2850.2916,1000
07/30/2550.3050.3650.2650.2738,6000
07/29/2550.5550.5550.4650.479,9000
07/28/2550.5050.5850.4650.4917,8000
07/25/2550.5750.5750.4450.4819,1000
07/24/2550.4550.4950.4350.4415,5000
07/23/2550.5050.5050.4150.4443,3000
07/22/2550.5350.5350.4150.4219,4000
07/21/2550.3950.4550.3950.4022,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07