TMATMain Thematic Innovation ETF06/16/2025
LAST:

 22.13		CHANGE:
 0.51		OPEN:
22.01		HIGH:
22.21		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
2.36		PREV:
21.62		LOW:
22.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.0622.0721.9721.973,3590
06/16/2522.0122.2122.0122.1314,5420
06/13/2521.6621.9721.6221.6211,0000
06/12/2522.1222.2122.0022.0722,5000
06/11/2522.2122.3422.0922.1740,9000
06/10/2522.0822.1321.9622.1011,1000
06/09/2522.0322.1621.8922.0918,9000
06/06/2521.9022.0621.9022.0118,7000
06/05/2521.7221.9321.3921.5027,1000
06/04/2521.5121.7021.3521.6417,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70