THROIshares U.S. Thematic Rotation Active ETF06/16/2025
LAST:

 34.51		CHANGE:
 0.31		OPEN:
34.33		HIGH:
34.61		ASK:
0.00		VOLUME:
580,900
CHANGE(%):
0.91		PREV:
34.20		LOW:
34.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.3434.5034.2434.28455,3970
06/16/2534.3334.6134.3334.51580,9170
06/13/2534.2634.5034.1134.20774,9000
06/12/2534.3634.5634.3634.56870,6000
06/11/2534.6334.6734.3534.451,016,3000
06/10/2534.5734.6234.3634.601,177,8000
06/09/2534.6934.7134.4934.531,145,5000
06/06/2534.6934.7434.5134.66754,4000
06/05/2534.5734.6334.2534.351,057,9000
06/04/2534.5134.5734.4434.46832,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70