TRFMAam Transformers ETF06/16/2025
LAST:

 41.24		CHANGE:
 0.91		OPEN:
41.02		HIGH:
41.37		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
2.26		PREV:
40.33		LOW:
41.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.0241.2641.0241.072,7760
06/16/2541.0241.3741.0241.247,2110
06/13/2540.5440.8040.3340.332,9000
06/12/2541.0941.2441.0641.078,3000
06/11/2541.2441.4241.0441.1714,8000
06/10/2541.1541.1540.9541.032,0000
06/09/2541.3141.3341.1841.188,4000
06/06/2541.0541.1240.9741.123,9000
06/05/2540.9341.2140.6840.683,5000
06/04/2540.6240.8340.6240.7110,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70