TOKECambria Cannabis ETF06/16/2025
LAST:

 4.400		CHANGE:
 0.01		OPEN:
4.440		HIGH:
4.600		ASK:
0.000		VOLUME:
16,900
CHANGE(%):
0.23		PREV:
4.410		LOW:
4.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.3004.5004.3004.41011,7250
06/16/254.4404.6004.3604.40016,9750
06/13/254.5204.5204.4104.41084,2000
06/12/254.5884.5884.5104.5102,6000
06/11/254.5604.5604.5354.5355000
06/10/254.6774.6944.5504.6007,3000
06/09/254.5004.6564.5004.5656,4000
06/06/254.6084.6204.5504.5906,5000
06/05/254.5004.6394.5004.5766,3000
06/04/254.5704.6604.5504.57141,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70