TTTUltrapro Short 20 Year Treasury -3X ETF06/16/2025
LAST:

 79.96		CHANGE:
 2.24		OPEN:
77.94		HIGH:
79.96		ASK:
0.00		VOLUME:
7,600
CHANGE(%):
2.89		PREV:
77.71		LOW:
77.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.6878.6877.4577.512,2040
06/16/2577.9479.9677.9479.967,6890
06/13/2577.5378.2777.5377.712,3000
06/12/2576.3279.8075.3575.453,7000
06/11/2579.5279.5277.8278.305,2000
06/10/2578.2479.4078.2079.004,5000
06/09/2581.4681.4679.2479.902,3000
06/06/2579.2380.3978.7880.077,1000
06/05/2577.0877.5976.7377.236,3000
06/04/2579.4779.4776.8577.237,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70