TSLPKurv Yield Premium Tesla [Tsla] ETF06/27/2025
LAST:

 20.70		CHANGE:
 0.19		OPEN:
20.79		HIGH:
20.83		ASK:
0.00		VOLUME:
17,700
CHANGE(%):
0.91		PREV:
20.89		LOW:
20.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.1619.4418.9719.1621,4000
07/31/2519.7119.7919.2919.3020,2000
07/30/2519.7219.9219.5419.7128,2000
07/29/2519.8319.8519.7019.7913,8000
07/28/2519.5920.0119.4919.9154,0000
07/25/2519.0119.9919.0119.5234,7000
07/24/2519.5419.5418.5718.8359,7000
07/23/2520.3320.6220.3120.4426,7000
07/22/2520.3220.5519.9320.4519,7000
07/21/2520.5320.5320.2120.3017,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07