TSLPKurv Yield Premium Tesla [Tsla] ETF06/16/2025
LAST:

 20.85		CHANGE:
 0.17		OPEN:
20.93		HIGH:
21.06		ASK:
0.00		VOLUME:
26,700
CHANGE(%):
0.82		PREV:
20.68		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.6320.7020.1820.2616,5870
06/16/2520.9321.0620.7520.8526,3620
06/13/2519.9020.8619.9020.6824,1000
06/12/2520.3920.6420.0920.1525,7000
06/11/2520.6720.8020.2720.4736,5000
06/10/2519.7220.3619.6020.3546,7000
06/09/2518.1319.4217.8819.3756,9000
06/06/2518.8819.2618.6018.73101,1000
06/05/2520.4020.4017.5018.10117,5000
06/04/2521.6821.6820.5420.9147,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70