AMEX, TGE.W End of Day and Historical Stock Data [The Generation Essentials Group WT]

12 Aug 25 16:24

LAST: 0.3000	CHANGE: 0.05	OPEN: 0.3000	HIGH: 0.4300	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.3000	CHG(%): 14.29	PREV: 0.3500	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3000	0.4300	0.3000	0.3000	5.5K
11 Aug 25	0.4400	0.4400	0.3500	0.3500	200
08 Aug 25	0.3000	0.3300	0.2900	0.3000	60.9K
07 Aug 25	0.3000	0.3500	0.3000	0.3200	3.2K
06 Aug 25	0.4600	0.4600	0.3300	0.3300	200
05 Aug 25	0.4700	0.4700	0.3002	0.3600	1.3K
04 Aug 25	0.3300	0.3700	0.3002	0.3700	6.7K
01 Aug 25	0.3200	0.3300	0.3200	0.3200	700
30 Jul 25	0.5400	0.5400	0.5400	0.5400	200
28 Jul 25	0.3000	0.3400	0.3000	0.3400	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000