TSMEThrivent Small-Mid Cap ESG Etd06/27/2025
LAST:

 37.31		CHANGE:
 0.23		OPEN:
37.13		HIGH:
37.55		ASK:
0.00		VOLUME:
31,000
CHANGE(%):
0.63		PREV:
37.08		LOW:
37.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.5639.7438.7839.5218,0000
07/31/2540.0040.3539.7939.95132,1000
07/30/2539.8340.2539.7039.9229,5000
07/29/2539.5339.8439.4439.5918,1000
07/28/2539.5039.5039.2339.3521,3000
07/25/2538.6239.3238.6239.3225,9000
07/24/2538.9838.9838.5738.5832,3000
07/23/2538.7839.0338.7138.8832,0000
07/22/2538.2238.4838.0938.4128,7000
07/21/2538.5138.5737.9238.0455,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07