TSMEThrivent Small-Mid Cap ESG Etd06/16/2025
LAST:

 36.05		CHANGE:
 0.39		OPEN:
35.94		HIGH:
36.38		ASK:
0.00		VOLUME:
39,700
CHANGE(%):
1.09		PREV:
35.66		LOW:
35.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.0436.1435.9035.9716,7970
06/16/2535.9436.3835.9036.0539,5840
06/13/2535.8835.9835.5235.6626,9000
06/12/2536.0736.2935.9236.2730,3000
06/11/2536.3936.4336.0136.1342,3000
06/10/2536.3136.3736.0236.1927,6000
06/09/2536.0136.2735.9736.0435,5000
06/06/2535.9735.9935.7035.9929,6000
06/05/2535.7835.7935.3935.5636,2000
06/04/2535.7035.7535.5035.5075,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70