TIPZBroad U.S. TIPS Index Pimco ETF06/27/2025
LAST:

 53.12		CHANGE:
 0.05		OPEN:
53.11		HIGH:
53.24		ASK:
0.00		VOLUME:
15,200
CHANGE(%):
0.09		PREV:
53.17		LOW:
53.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.1953.2453.1153.244,1000
07/31/2553.2153.2453.0653.067,8000
07/30/2553.2053.2253.1553.154,6000
07/29/2553.1553.3353.1553.333,4000
07/28/2553.0353.0953.0153.0312,9000
07/25/2553.0453.1253.0453.097,9000
07/24/2552.9453.0552.9453.052,4000
07/23/2553.1053.1052.9852.983,2000
07/22/2553.2353.2753.2053.2310,0000
07/21/2553.1853.2553.1653.176,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07