TIPZBroad U.S. TIPS Index Pimco ETF06/16/2025
LAST:

 52.44		CHANGE:
 0.11		OPEN:
52.48		HIGH:
52.60		ASK:
0.00		VOLUME:
19,500
CHANGE(%):
0.21		PREV:
52.55		LOW:
52.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.5552.6952.5552.691,0020
06/16/2552.4852.6052.4452.4419,5250
06/13/2552.7352.7352.4652.5510,3000
06/12/2552.5752.6552.5752.616,0000
06/11/2552.3452.4952.3452.472,2000
06/10/2552.4652.4652.3452.384,2000
06/09/2552.2952.3952.2952.354,1000
06/06/2552.4152.4352.2652.2611,5000
06/05/2552.7252.7652.5652.5719,6000
06/04/2552.6352.7352.5952.736,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70