TSLYYieldmax Tsla Option Income Strategy ETF06/27/2025
LAST:

 8.290		CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.406		ASK:
0.000		VOLUME:
68,380,800
CHANGE(%):
0.48		PREV:
8.330		LOW:
8.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.5807.6707.3907.52019,677,7000
07/31/257.8607.8907.5807.63015,561,6000
07/30/257.8707.9107.6957.83011,567,5000
07/29/257.9107.9107.8007.85013,863,7000
07/28/257.8107.9707.7607.91011,212,6000
07/25/257.6107.9107.6007.75020,722,4000
07/24/257.6607.6607.4107.53024,650,8000
07/23/258.0808.1608.0158.09020,072,0000
07/22/258.0308.1507.8608.08028,958,1000
07/21/258.1208.1907.9808.03026,056,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07