TSLYYieldmax Tsla Option Income Strategy ETF06/16/2025
LAST:

 8.380		CHANGE:
 0.10		OPEN:
8.370		HIGH:
8.430		ASK:
0.000		VOLUME:
10,906,800
CHANGE(%):
1.21		PREV:
8.280		LOW:
8.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3308.3408.1008.13010,963,1050
06/16/258.3708.4308.3108.38010,802,3520
06/13/258.0708.4008.0608.28010,986,0000
06/12/258.2608.4008.1408.1806,833,0000
06/11/258.8108.8208.6358.7109,898,7000
06/10/258.4808.7008.3828.6707,732,9000
06/09/257.8008.3407.6908.32011,426,6000
06/06/258.0708.2297.8808.0409,955,9000
06/05/258.7208.7607.4107.70019,635,0000
06/04/259.3009.3008.8258.9607,319,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70