TMFSMotley Fool Smallcap Growth ETF06/16/2025
LAST:

 34.63		CHANGE:
 0.31		OPEN:
34.67		HIGH:
34.88		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.91		PREV:
34.32		LOW:
34.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.4334.5434.4334.491,5470
06/16/2534.6734.8834.5334.634,5850
06/13/2534.5434.7234.2634.329,4000
06/12/2534.8734.9534.8334.953,0000
06/11/2535.4035.5035.0135.044,8000
06/10/2535.3235.4035.2735.334,1000
06/09/2535.2735.3435.1035.145,0000
06/06/2535.1335.1334.9535.083,7000
06/05/2534.7835.0034.5434.666,4000
06/04/2534.7234.7834.6434.655,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70