TMFSMotley Fool Smallcap Growth ETF06/27/2025
LAST:

 35.34		CHANGE:
 0.19		OPEN:
35.38		HIGH:
35.46		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.54		PREV:
35.15		LOW:
35.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.3934.4633.8934.353,2000
07/31/2534.9435.1634.8334.834,9000
07/30/2535.6235.8035.2635.266,4000
07/29/2536.1136.2535.5235.546,4000
07/28/2536.0436.1235.9336.015,3000
07/25/2535.5935.9135.4535.917,0000
07/24/2535.7135.7135.5135.516,4000
07/23/2535.4435.8135.4435.8110,2000
07/22/2534.7835.4034.7835.334,1000
07/21/2535.4135.4234.9834.9815,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07