TFPNBlueprint Chesapeake Multi-Asset Trend ETF06/16/2025
LAST:

 22.61		CHANGE:
 0.33		OPEN:
22.53		HIGH:
22.61		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
1.48		PREV:
22.28		LOW:
22.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.6022.6022.6022.603880
06/16/2522.5322.6122.4222.614,4640
06/13/2522.3322.5622.2422.283,5000
06/12/2522.3022.5522.2322.517,2000
06/11/2522.3022.4622.0122.4629,7000
06/10/2522.5822.5822.2322.292,7000
06/09/2522.5522.5522.4422.553,9000
06/06/2522.5022.5522.1922.513,9000
06/05/2522.4022.5022.2922.295,4000
06/04/2522.4922.5022.3222.402,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70