TFPNBlueprint Chesapeake Multi-Asset Trend ETF06/27/2025
LAST:

 22.80		CHANGE:
 0.10		OPEN:
22.77		HIGH:
23.10		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.42		PREV:
22.90		LOW:
22.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0023.0522.9323.053,0000
07/31/2523.4323.5423.2023.2614,7000
07/30/2523.2123.6523.2123.282,2000
07/29/2523.4223.4223.1823.1817,2000
07/28/2523.3023.4323.3023.353,7000
07/25/2523.3923.5223.2823.334,4000
07/24/2523.3323.4723.3323.411,9000
07/23/2523.2323.4023.1923.321,7000
07/22/2523.2323.4623.1823.342,2000
07/21/2523.2723.4223.2723.394,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07