TPLETimothy Plan US Large/Mid Cap Core Enhanced ETF06/27/2025
LAST:

 26.65		CHANGE:
 0.07		OPEN:
26.64		HIGH:
26.72		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.27		PREV:
26.58		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.7926.7926.5526.742,5000
07/31/2527.1527.1526.9826.981,0000
07/30/2527.3027.3427.0427.132,6000
07/29/2527.3227.3627.3227.361,2000
07/28/2527.4927.4927.3627.361,2000
07/25/2527.3327.4627.3327.465000
07/24/2527.2927.3227.2927.307000
07/23/2527.2727.3927.2727.393,5000
07/22/2527.0427.1827.0427.1810,2000
07/21/2527.0327.0526.9126.915000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07