TBGTbg Dividend Focus ETF06/27/2025
LAST:

 32.07		CHANGE:
 0.15		OPEN:
32.06		HIGH:
32.22		ASK:
0.00		VOLUME:
65,100
CHANGE(%):
0.47		PREV:
32.22		LOW:
31.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.4732.4732.2132.2924,4000
07/31/2532.7632.8832.5532.5521,2000
07/30/2533.2533.2532.8432.959,7000
07/29/2533.0533.1732.9933.1722,8000
07/28/2533.2333.2333.0233.0317,3000
07/25/2533.1433.3433.1333.2927,6000
07/24/2533.2133.2733.1633.1614,8000
07/23/2533.2533.3733.2533.3513,7000
07/22/2533.1033.2333.0233.1919,3000
07/21/2533.0333.0832.8832.887,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07