TBLUTortoise Global Water ESG Fund06/16/2025
LAST:

 52.32		CHANGE:
 0.27		OPEN:
51.98		HIGH:
52.51		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.52		PREV:
52.05		LOW:
51.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.8252.1151.6551.652,4440
06/16/2551.9852.5151.9852.323,2730
06/13/2552.8752.8752.0552.051,5000
06/12/2552.8052.9552.8052.862,2000
06/11/2553.0453.0452.6552.681,9000
06/10/2552.6352.7352.6252.732,6000
06/09/2552.4652.7052.3452.343,8000
06/06/2552.2952.4652.2352.292,4000
06/05/2552.2752.5052.2052.253,6000
06/04/2551.9452.5051.9452.294,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70