TPETTrio Petroleum Corp06/27/2025
LAST:

 1.230		CHANGE:
 0.05		OPEN:
1.210		HIGH:
1.310		ASK:
0.000		VOLUME:
495,200
CHANGE(%):
4.24		PREV:
1.180		LOW:
1.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1701.2001.1001.179222,4000
07/31/251.1301.1801.1301.150189,4000
07/30/251.2401.2401.1501.180372,2000
07/29/251.2001.2801.1451.230808,5000
07/28/251.1701.2001.1601.170285,0000
07/25/251.1501.2001.1451.180152,9000
07/24/251.1801.2101.1751.190116,5000
07/23/251.2001.2191.1811.200130,5000
07/22/251.2001.2251.1901.22054,3000
07/21/251.2401.2601.1801.200139,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07