TESLSimplify Volt Tsla Revolution ETF06/27/2025
LAST:

 24.17		CHANGE:
 0.05		OPEN:
24.33		HIGH:
24.89		ASK:
0.00		VOLUME:
16,800
CHANGE(%):
0.20		PREV:
24.21		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.0022.0921.5821.8062,0000
07/31/2523.7423.7422.6122.8139,1000
07/30/2523.0024.4822.9522.9717,3000
07/29/2523.6623.6623.1523.2512,5000
07/28/2522.8324.0622.8323.7640,6000
07/25/2522.4023.6122.4023.1316,1000
07/24/2522.6722.9422.2622.6070,2000
07/23/2524.5224.6624.2624.659,8000
07/22/2523.9724.7023.8524.4790,6000
07/21/2525.0525.0524.1324.2343,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07