AMEX, TESL End of Day and Historical Stock Data [Simplify Volt Tsla Revolution ETF]

27 Jun 2025

LAST: 24.17	CHANGE: 0.05	OPEN: 24.33	HIGH: 24.89	ASK: 0.00	VOLUME: 16.8K
LAST: 24.17	CHG(%): 0.20	PREV: 24.21	LOW: 23.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.71	25.39	24.71	25.25	11.2K
08 Aug 25	23.01	24.50	23.01	24.09	21.4K
07 Aug 25	23.03	23.23	22.61	23.00	8.9K
06 Aug 25	22.35	22.96	22.13	22.89	10.8K
05 Aug 25	22.74	22.74	21.45	22.11	8.9K
04 Aug 25	21.53	22.33	21.53	22.27	39.3K
01 Aug 25	22.00	22.09	21.58	21.80	62K
31 Jul 25	23.74	23.74	22.61	22.81	39.1K
30 Jul 25	23.00	24.48	22.95	22.97	17.3K
29 Jul 25	23.66	23.66	23.15	23.25	12.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.17