TPHDTimothy Plan High Dividend Stock ETF06/16/2025
LAST:

 37.68		CHANGE:
 0.13		OPEN:
37.85		HIGH:
37.85		ASK:
0.00		VOLUME:
13,700
CHANGE(%):
0.35		PREV:
37.55		LOW:
37.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.6437.6937.4137.467,0230
06/16/2537.8537.8537.5637.6813,7030
06/13/2537.8037.8037.4937.5529,9000
06/12/2537.6537.8437.6037.8424,2000
06/11/2537.9137.9137.5737.7013,6000
06/10/2537.6537.8437.6037.7617,4000
06/09/2537.5037.7237.4037.5410,4000
06/06/2537.5137.5737.4037.4921,8000
06/05/2537.3637.3637.0837.2116,9000
06/04/2537.5237.5537.2637.2690,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70