TPHDTimothy Plan High Dividend Stock ETF06/27/2025
LAST:

 37.80		CHANGE:
 0.13		OPEN:
37.74		HIGH:
37.94		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.35		PREV:
37.67		LOW:
37.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.2838.2837.7838.1525,6000
07/31/2538.3038.6638.3038.458,9000
07/30/2538.9238.9238.3638.526,2000
07/29/2538.9438.9538.7938.958,5000
07/28/2539.0839.0838.8238.8710,9000
07/25/2539.0039.0838.8139.078,1000
07/24/2538.9939.0938.8238.8850,6000
07/23/2539.0639.0938.9239.075,9000
07/22/2538.3939.0038.3939.009,2000
07/21/2538.6938.7138.4238.4311,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07