TSPAT. Rowe Price U.S. Equity Research ETF06/16/2025
LAST:

 37.85		CHANGE:
 0.30		OPEN:
37.77		HIGH:
37.94		ASK:
0.00		VOLUME:
90,400
CHANGE(%):
0.80		PREV:
37.55		LOW:
37.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.7037.7637.6237.6533,2590
06/16/2537.7737.9437.7737.8589,8100
06/13/2537.6537.7837.4037.55110,1000
06/12/2537.7437.9337.7337.93116,2000
06/11/2538.0138.0437.6837.76274,9000
06/10/2537.7937.9237.6737.92131,8000
06/09/2537.7837.8337.6937.74138,8000
06/06/2537.6937.8337.5837.731,029,2000
06/05/2537.6737.7337.2437.35197,0000
06/04/2537.5537.6437.5237.5379,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70