TSPAT. Rowe U.S. Equity Research ETF06/27/2025
LAST:

 38.68		CHANGE:
 0.19		OPEN:
38.62		HIGH:
38.81		ASK:
0.00		VOLUME:
106,200
CHANGE(%):
0.49		PREV:
38.49		LOW:
38.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.3739.3739.0239.14128,4000
07/31/2540.2740.3339.7739.79115,9000
07/30/2540.0640.1239.7539.94126,3000
07/29/2540.2040.2039.9039.95123,2000
07/28/2540.1440.1439.9740.04106,6000
07/25/2540.0040.0939.9440.05224,4000
07/24/2539.8839.9839.8239.89158,6000
07/23/2539.7439.8339.5839.80193,4000
07/22/2539.5939.6039.3839.5597,9000
07/21/2539.5939.7439.5439.55119,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07