TMFGMotley Fool Global Opportunities ETF06/16/2025
LAST:

 29.75		CHANGE:
 0.19		OPEN:
29.85		HIGH:
29.94		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.64		PREV:
29.56		LOW:
29.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.6629.7829.5429.575,7870
06/16/2529.8529.9429.5229.753,9400
06/13/2529.5129.7929.5129.5643,3000
06/12/2529.7629.9529.7429.9341,1000
06/11/2529.9629.9829.7629.825,3000
06/10/2529.8930.0029.8429.9915,0000
06/09/2529.9329.9329.7229.856,7000
06/06/2529.8830.0029.8029.903,4000
06/05/2529.9829.9829.6929.7713,6000
06/04/2529.7629.9029.7629.845,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70