TMFCMotley Fool 100 Index ETF06/27/2025
LAST:

 64.16		CHANGE:
 0.40		OPEN:
63.94		HIGH:
64.25		ASK:
0.00		VOLUME:
129,100
CHANGE(%):
0.63		PREV:
63.76		LOW:
63.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.5565.6464.7264.97164,2000
07/31/2567.3667.3666.1766.22149,4000
07/30/2566.1866.4765.8966.22129,2000
07/29/2566.6166.7166.0966.12151,1000
07/28/2566.4966.5466.3166.47173,2000
07/25/2566.1266.3766.0766.2560,6000
07/24/2565.9066.1265.8465.9395,5000
07/23/2565.6565.8165.3465.81110,1000
07/22/2565.6865.6865.0665.33102,9000
07/21/2565.3865.8065.3765.57129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07