TMFCMotley Fool 100 Index ETF06/16/2025
LAST:

 62.46		CHANGE:
 0.73		OPEN:
62.05		HIGH:
62.60		ASK:
0.00		VOLUME:
96,600
CHANGE(%):
1.18		PREV:
61.73		LOW:
62.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.1462.3062.0562.1272,8480
06/16/2562.0562.6062.0562.4696,6530
06/13/2561.8662.2061.5361.73152,5000
06/12/2562.2462.5662.1662.51102,1000
06/11/2562.7862.8462.1662.38100,9000
06/10/2562.3562.6262.0762.6283,9000
06/09/2562.3262.3262.0362.24118,4000
06/06/2562.2662.3961.9962.1874,4000
06/05/2562.2862.4261.3661.57140,2000
06/04/2562.0762.2261.9562.10121,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70