TYASimplify Risk Parity Treasury ETF06/27/2025
LAST:

 13.35		CHANGE:
 0.11		OPEN:
13.35		HIGH:
13.46		ASK:
0.00		VOLUME:
47,000
CHANGE(%):
0.82		PREV:
13.46		LOW:
13.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.4013.5413.4013.5498,6000
07/31/2513.1313.1813.0813.0945,0000
07/30/2513.0913.1813.0713.0847,0000
07/29/2513.0813.2113.0813.2128,4000
07/28/2513.0013.0312.9812.99169,7000
07/25/2513.0513.1313.0413.1237,4000
07/24/2512.9813.0912.9713.06135,8000
07/23/2513.1713.1913.1013.1031,1000
07/22/2513.2113.2713.2113.2527,0000
07/21/2513.1913.2213.1413.1672,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07