TYASimplify Risk Parity Treasury ETF06/16/2025
LAST:

 12.90		CHANGE:
 0.10		OPEN:
12.97		HIGH:
13.03		ASK:
0.00		VOLUME:
85,200
CHANGE(%):
0.74		PREV:
13.00		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.9713.0712.9313.0725,4610
06/16/2512.9713.0312.9012.9085,2260
06/13/2513.0413.0512.9113.0046,9000
06/12/2513.1113.1313.0513.1326,2000
06/11/2512.9112.9912.8912.9759,5000
06/10/2512.8812.8912.8112.8119,5000
06/09/2512.7012.8212.7012.7887,4000
06/06/2512.8012.8212.7012.7142,9000
06/05/2513.1313.1613.0113.0141,3000
06/04/2513.0013.1612.9913.1542,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70