TAXMIr+M Tax-Aware ETF For Massachusetts Residents06/27/2025
LAST:

 49.15		CHANGE:
 0.01		OPEN:
49.15		HIGH:
49.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
49.16		LOW:
49.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.0449.0449.0449.0400
07/31/2548.9548.9548.9548.9500
07/30/2548.8548.8548.8548.851000
07/29/2548.9348.9348.9348.9300
07/28/2548.8248.8248.8248.821000
07/25/2548.8148.8148.8148.812000
07/24/2548.7848.7848.7848.781000
07/23/2548.8448.8448.7948.792000
07/22/2548.8348.8348.8348.831000
07/21/2548.8148.8248.8148.823000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07