TAXMIr+M Tax-Aware ETF For Massachusetts Residents06/16/2025
LAST:

 48.96		CHANGE:
 0.03		OPEN:
48.96		HIGH:
48.96		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.05		PREV:
48.94		LOW:
48.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.9648.9648.9648.9630
06/13/2548.9448.9448.9448.9400
06/12/2549.0249.0349.0249.031000
06/11/2548.8348.8348.8348.8300
06/10/2548.7648.7648.7648.761000
06/09/2548.7648.7648.7648.7600
06/06/2548.7348.8948.6448.756,1000
06/05/2548.8048.8048.8048.8000
06/04/2548.7948.7948.7948.791000
06/03/2548.7148.7148.6748.674000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70