AMEX, TIER End of Day and Historical Stock Data [T. Rowe International Equity Research ETF]

19 Sep 2025

LAST: 27.10	CHANGE: 0.08	OPEN: 27.12	HIGH: 27.12	ASK: 0.00	VOLUME: 5.3K
LAST: 27.10	CHG(%): 0.31	PREV: 27.18	LOW: 27.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	27.12	27.12	27.07	27.10	5.3K
18 Sep 25	27.16	27.25	27.15	27.18	4.6K
17 Sep 25	27.11	27.11	27.11	27.11	100
16 Sep 25	27.19	27.19	27.15	27.15	400
15 Sep 25	27.08	27.11	27.08	27.11	400
12 Sep 25	26.99	26.99	26.94	26.94	400
11 Sep 25	28.44	28.44	26.92	27.00	1K
10 Sep 25	26.74	26.77	26.69	26.69	4.4K
09 Sep 25	26.67	26.67	26.64	26.64	500
08 Sep 25	26.63	26.63	26.61	26.61	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.10