THDThailand Ishares MSCI ETF06/16/2025
LAST:

 51.58		CHANGE:
 1.59		OPEN:
51.71		HIGH:
51.76		ASK:
0.00		VOLUME:
83,300
CHANGE(%):
2.99		PREV:
53.17		LOW:
51.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.3251.3351.0651.1335,6950
06/16/2551.7151.7251.4951.5882,3780
06/13/2553.0053.3153.0053.1727,5000
06/12/2553.3053.4053.1953.3530,6000
06/11/2553.7053.8453.5453.67117,3000
06/10/2553.2853.5353.2353.3192,0000
06/09/2553.2153.3452.9453.3062,6000
06/06/2553.5353.5353.1853.31152,0000
06/05/2553.6853.7753.3953.4012,1000
06/04/2553.4553.5553.3153.38110,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70