TZASmall Cap Bear -3X ETF Direxion06/27/2025
LAST:

 11.89		CHANGE:
 0.03		OPEN:
11.83		HIGH:
12.14		ASK:
0.00		VOLUME:
20,414,000
CHANGE(%):
0.25		PREV:
11.92		LOW:
11.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.8012.3811.7311.9731,033,0000
07/31/2511.1111.3510.8911.2624,460,7000
07/30/2510.6611.1610.4610.9429,539,0000
07/29/2510.3610.8710.3610.7820,069,3000
07/28/2510.4010.6710.3910.5620,833,4000
07/25/2510.5410.8010.5110.5419,178,0000
07/24/2510.3710.6510.3310.6422,786,0000
07/23/2510.4910.6010.2210.2231,503,0000
07/22/2510.9511.0910.6210.7125,728,0000
07/21/2510.6611.0010.5410.9623,849,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07