TMF20-Yr Treasury Bull 3X ETF Direxion06/16/2025
LAST:

 36.23		CHANGE:
 0.97		OPEN:
36.97		HIGH:
37.41		ASK:
0.00		VOLUME:
7,468,200
CHANGE(%):
2.61		PREV:
37.20		LOW:
36.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.8437.6836.5337.535,999,7030
06/16/2536.9637.4136.2036.237,317,3650
06/13/2537.8338.0336.5737.2010,104,8000
06/12/2538.1238.4637.7138.428,718,5000
06/11/2536.7237.4536.5837.109,044,5000
06/10/2537.0937.1836.3536.765,189,4000
06/09/2535.7636.5235.7636.285,765,1000
06/06/2536.7136.9036.0836.189,804,9000
06/05/2537.9338.2537.3437.6110,060,2000
06/04/2536.7837.8736.6137.5611,278,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70