TMFMMotley Fool Midcap Growth ETF06/16/2025
LAST:

 26.19		CHANGE:
 0.19		OPEN:
26.23		HIGH:
26.28		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.75		PREV:
26.00		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0726.1025.9425.948830
06/16/2526.2326.2826.1526.195,9050
06/13/2526.0026.2626.0026.0021,6000
06/12/2526.2526.3926.2526.365,5000
06/11/2526.5026.6126.3126.356,9000
06/10/2526.5526.7526.4826.5414,0000
06/09/2526.6226.7226.5126.5520,7000
06/06/2526.5326.6426.5326.624,6000
06/05/2526.3626.5626.3426.355,4000
06/04/2526.1526.3726.1526.316,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70