TMV20-Yr Treasury Bear -3X ETF Direxion06/16/2025
LAST:

 40.70		CHANGE:
 1.12		OPEN:
39.92		HIGH:
40.80		ASK:
0.00		VOLUME:
767,700
CHANGE(%):
2.83		PREV:
39.58		LOW:
39.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.0040.3639.0839.23766,8670
06/16/2539.9240.8039.4240.70764,5580
06/13/2539.0440.2838.8439.58876,8000
06/12/2538.7639.1938.3638.431,154,6000
06/11/2540.2440.4139.4639.88988,2000
06/10/2539.8240.6739.7440.10549,2000
06/09/2541.3141.3440.4840.71572,5000
06/06/2540.2940.9640.1040.87594,0000
06/05/2539.0139.6238.6639.30916,2000
06/04/2540.2640.4539.0339.36992,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70