TMV20-Yr Treasury Bear -3X ETF Direxion06/27/2025
LAST:

 38.01		CHANGE:
 0.68		OPEN:
37.79		HIGH:
38.20		ASK:
0.00		VOLUME:
794,500
CHANGE(%):
1.82		PREV:
37.33		LOW:
37.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.2837.3536.8036.901,221,3000
07/31/2538.2338.6037.8738.52589,5000
07/30/2538.6638.9538.4538.72627,5000
07/29/2539.5139.5137.9137.91943,9000
07/28/2539.7940.0339.5140.03515,3000
07/25/2540.0840.1439.1739.21617,0000
07/24/2540.3640.3739.3939.95727,8000
07/23/2539.6439.9939.4439.61747,4000
07/22/2539.4839.5538.6539.031,088,1000
07/21/2539.3739.7438.9539.721,004,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07