TAXFAmerican Century Diversified Muni Bond ETF06/16/2025
LAST:

 48.86		CHANGE:
 0.15		OPEN:
48.69		HIGH:
48.87		ASK:
0.00		VOLUME:
150,600
CHANGE(%):
0.31		PREV:
48.71		LOW:
48.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.9448.9448.1048.1014,3090
06/16/2548.6948.8748.6648.86150,6380
06/13/2548.7348.8448.6548.7150,9000
06/12/2548.7948.8748.6948.7668,2000
06/11/2548.7148.7948.5848.65175,4000
06/10/2548.6948.6948.5448.5952,4000
06/09/2548.4848.6548.4548.6015,1000
06/06/2548.5048.6148.4148.4433,3000
06/05/2548.6248.7048.5648.6614,3000
06/04/2548.6848.6948.5748.6144,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70