TLTINeos Enhanced Income 20+ Year Treasury Bond ETF06/16/2025
LAST:

 45.46		CHANGE:
 0.34		OPEN:
45.81		HIGH:
45.81		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.73		PREV:
45.80		LOW:
45.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.6245.9745.6245.973430
06/16/2545.8145.8145.4645.462300
06/13/2545.7345.8445.7345.803,9000
06/12/2546.0646.2946.0446.295,5000
06/11/2545.6745.9845.6745.8213,0000
06/10/2545.5445.6145.5445.613000
06/09/2545.3445.4145.3445.412000
06/06/2545.5445.5445.3645.367000
06/05/2546.0046.0045.8845.929000
06/04/2545.9045.9045.9045.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70