THMInternational Tower Hill Mines Ltd06/16/2025
LAST:

 0.8899		CHANGE:
 0.04		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
184,200
CHANGE(%):
4.30		PREV:
0.9299		LOW:
0.8791		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.90000.96000.87000.9200375,3300
06/16/250.93000.93000.87910.8899184,1620
06/13/250.94760.98990.92030.9299110,3000
06/12/250.94210.95480.92010.9353232,0000
06/11/250.96350.96350.92000.934280,0000
06/10/250.98000.98000.91110.9528346,1000
06/09/250.93500.97990.91240.9600221,7000
06/06/250.96730.98920.93700.9550202,8000
06/05/250.94001.03000.90020.9616540,8000
06/04/251.02001.02000.90000.9701454,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70