TMDVRussell US Dividend Growers ETF06/27/2025
LAST:

 46.62		CHANGE:
 0.14		OPEN:
46.62		HIGH:
46.62		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.31		PREV:
46.48		LOW:
46.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.6846.6846.6846.681000
07/31/2546.8946.8946.8946.891000
07/30/2547.7047.7047.3947.395000
07/29/2547.8947.9347.8447.938000
07/28/2547.9047.9047.9047.901000
07/25/2548.3148.3148.3148.311000
07/24/2548.1748.1748.1748.171000
07/23/2548.4048.4048.4048.401000
07/22/2548.2648.2648.2648.261000
07/21/2547.5047.5047.5047.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07