TMDVRussell US Dividend Growers ETF06/16/2025
LAST:

 46.51		CHANGE:
 0.14		OPEN:
46.51		HIGH:
46.51		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.30		PREV:
46.38		LOW:
46.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.5146.5146.5146.51250
06/13/2546.3846.3846.3846.381000
06/12/2547.1047.1047.1047.101000
06/11/2546.9946.9946.9946.991000
06/10/2547.3047.3647.3047.361,5000
06/09/2547.0747.0747.0747.071000
06/06/2546.9546.9546.9546.951000
06/05/2546.6946.6946.6946.691000
06/04/2547.0147.0147.0147.011000
06/03/2546.8447.2946.8447.292000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70