THYFT. Rowe Price U.S. High Yield ETF06/16/2025
LAST:

 51.97		CHANGE:
 0.13		OPEN:
51.92		HIGH:
52.04		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.25		PREV:
51.84		LOW:
51.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.9351.9851.9351.931,9010
06/16/2551.9252.0451.9151.975,3320
06/13/2551.8551.9151.8451.845,7000
06/12/2551.9152.0251.8551.917,8000
06/11/2551.9151.9351.8551.894,6000
06/10/2551.7651.8751.6251.8211,9000
06/09/2551.7351.7851.5451.765,0000
06/06/2551.9051.9051.5451.7030,4000
06/05/2551.8651.8651.6651.669,9000
06/04/2551.6951.7751.6951.774,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70