List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	219.8	211.0	212.6	257,748	-7.1	3.23
FAH26	Euro Stoxx Banks 600 {Mar 26}	211.8	211.8	211.8	0	-7.3	3.33
FAU25	Euro Stoxx Banks 600 {Sep 25}	219.9	211.0	212.6	257,448	-7.2	3.28
FAZ25	Euro Stoxx Banks 600 {Dec 25}	210.9	210.9	210.9	0	-7.2	3.30
FB.C	Stoxx Banks 600 Continuation	292.3	283.3	285.4	8,312	-8.5	2.88
FBH26	Stoxx Banks 600 {Mar 26}	284.0	284.0	284.0	0	-8.7	2.97
FBU25	Stoxx Banks 600 {Sep 25}	292.3	283.3	285.4	8,312	-8.5	2.88
FBZ25	Stoxx Banks 600 {Dec 25}	284.2	284.2	284.2	0	-8.7	2.95
FIH26		224.6	224.6	224.6	0	-6.6	2.83
FIU25		224.9	222.2	223.1	65	-6.5	2.83
FIZ25		223.4	223.4	223.4	0	-6.5	2.83
FM.C	Stoxx Mid 200 Continuation	585.4	580.8	581.4	602	-12.3	2.07
FMH26	Stoxx Mid 200 {Mar 26}	587.9	587.9	587.9	0	-12.4	2.07
FMU25	Stoxx Mid 200 {Sep 25}	585.4	580.8	581.4	602	-12.3	2.07
FMZ25	Stoxx Mid 200 {Dec 25}	584.6	584.6	584.6	0	-12.4	2.08
FN.C	Euro OAT Continuation	121.5	121.5	121.5	0	0.1	0.11
FNH26	Euro OAT {Mar 26}	121.5	121.5	121.5	0	0.2	0.16
FNU25	Euro OAT {Sep 25}	123.7	122.6	123.3	252,023	0.0	0.02
FNZ25	Euro OAT {Dec 25}	122.2	122.2	122.2	100	0.0	0.02
FP.C	OMX Helsinki 25 Continuation	4,807	4,807	4,807	150	-62	1.27
FPH26	OMX Helsinki 25 {Mar 26}	4,861	4,861	4,861	0	-62	1.27
FPU25	OMX Helsinki 25 {Sep 25}	4,807	4,807	4,807	150	-62	1.27
FPZ25	OMX Helsinki 25 {Dec 25}	4,834	4,834	4,834	0	-62	1.27
FS.C	Stoxx 50 Continuation	4,424	4,347	4,359	325	-115	2.57
FSH26	Stoxx 50 {Mar 26}	4,394	4,394	4,394	0	-116	2.57
FSU25	Stoxx 50 {Sep 25}	4,424	4,343	4,359	365	-115	2.57
FSZ25	Stoxx 50 {Dec 25}	4,370	4,370	4,370	0	-116	2.59
FU.C	Euro Stoxx 50 TR Continuation	5,971	5,971	5,971	3,500	-8	0.13
FUH26	Euro Stoxx 50 TR {Mar 26}	5,987	5,987	5,987	0	-158	2.57
FUH27	Euro Stoxx 50 TR {Mar 27}	6,032	6,032	6,032	0	-157	2.53
FUH28	Euro Stoxx 50 TR {Mar 28}	6,100	6,100	6,100	0	-159	2.53
FUH29	Euro Stoxx 50 TR {Mar 29}	6,127	6,127	6,127	0	-159	2.54
FUH30	Euro Stoxx 50 TR {Mar 30}	6,187	6,187	6,187	0	-161	2.54
FUM26	Euro Stoxx 50 TR {Jun 26}	6,004	6,004	6,004	0	-156	2.53
FUM27	Euro Stoxx 50 TR {Jun 27}	6,049	6,049	6,049	0	-157	2.53
FUM28	Euro Stoxx 50 TR {Jun 28}	6,099	6,099	6,099	0	-159	2.53
FUM29	Euro Stoxx 50 TR {Jun 29}	6,150	6,150	6,150	0	-160	2.54
FUM30	Euro Stoxx 50 TR {Jun 30}	6,238	6,238	6,238	0	-163	2.54
FUU25	Euro Stoxx 50 TR {Sep 25}	5,971	5,971	5,971	0	-155	2.53
FUU26	Euro Stoxx 50 TR {Sep 26}	6,012	6,012	6,012	0	-156	2.53
FUU27	Euro Stoxx 50 TR {Sep 27}	6,058	6,058	6,058	0	-157	2.53
FUU28	Euro Stoxx 50 TR {Sep 28}	6,107	6,107	6,107	0	-159	2.53
FUU29	Euro Stoxx 50 TR {Sep 29}	6,160	6,160	6,160	0	-160	2.54
FUU30	Euro Stoxx 50 TR {Sep 30}	6,201	6,201	6,201	0	-162	2.54
FUZ25	Euro Stoxx 50 TR {Dec 25}	5,979	5,979	5,979	9,000	-156	2.54
FUZ26	Euro Stoxx 50 TR {Dec 26}	6,024	6,024	6,024	6,003	-158	2.56
FUZ27	Euro Stoxx 50 TR {Dec 27}	6,073	6,073	6,073	0	-160	2.57
FUZ28	Euro Stoxx 50 TR {Dec 28}	6,125	6,125	6,125	2,000	-161	2.56
FUZ29	Euro Stoxx 50 TR {Dec 29}	6,181	6,181	6,181	0	-163	2.58
FUZ30	Euro Stoxx 50 TR {Dec 30}	6,243	6,243	6,243	0	-163	2.54
FUZ31	Euro Stoxx 50 TR {Dec 31}	6,301	6,301	6,301	0	-165	2.55
FUZ32	Euro Stoxx 50 TR {Dec 32}	6,356	6,356	6,356	0	-166	2.55
FUZ33	Euro Stoxx 50 TR {Dec 33}	6,422	6,422	6,422	0	-168	2.55
FUZ34	Euro Stoxx 50 TR {Dec 34}	6,470	6,470	6,470	0	-170	2.56
FX	Euro Stoxx 50	5,333	5,166	5,187	1,117,843	-153	2.87
FX.C	Euro Stoxx 50 Continuation	5,333	5,166	5,187	1,117,843	-153	2.87
FXH26	Euro Stoxx 50 {Mar 26}	5,275	5,211	5,211	8	-155	2.89
FXH27	Euro Stoxx 50 {Mar 27}	5,191	5,191	5,191	0	-181	3.37
FXH28	Euro Stoxx 50 {Mar 28}	5,191	5,191	5,191	0	-194	3.60
FXM26	Euro Stoxx 50 {Jun 26}	5,152	5,152	5,152	0	-156	2.94
FXM27	Euro Stoxx 50 {Jun 27}	5,137	5,137	5,137	0	-190	3.57
FXM28	Euro Stoxx 50 {Jun 28}	5,124	5,124	5,124	0	-195	3.67
FXU25	Euro Stoxx 50 {Sep 25}	5,333	5,166	5,187	1,098,678	-153	2.87
FXU26	Euro Stoxx 50 {Sep 26}	5,168	5,168	5,168	0	-168	3.15
FXU27	Euro Stoxx 50 {Sep 27}	5,156	5,156	5,156	0	-191	3.57
FXY00	Euro Stoxx 50	5,304	5,155	5,166	1,098,781	-154	2.90
FXZ25	Euro Stoxx 50 {Dec 25}	5,298	5,181	5,195	95	-153	2.86
FXZ26	Euro Stoxx 50 {Dec 26}	5,173	5,173	5,173	0	-158	2.96
FXZ27	Euro Stoxx 50 {Dec 27}	5,168	5,168	5,168	0	-192	3.58
FY.C	Stoxx 600 Continuation	545.5	531.6	533.7	172,817	-13.1	2.40
FYH26	Stoxx 600 {Mar 26}	535.7	535.7	535.7	0	-12.7	2.32
FYH27	Stoxx 600 {Mar 27}	533.3	533.3	533.3	0	-13.3	2.43
FYH28	Stoxx 600 {Mar 28}	533.4	533.4	533.4	0	-13.6	2.49
FYM26	Stoxx 600 {Jun 26}	530.2	530.2	530.2	0	-12.7	2.34
FYM27	Stoxx 600 {Jun 27}	528.6	528.6	528.6	0	-13.4	2.47
FYM28	Stoxx 600 {Jun 28}	528.8	528.8	528.8	0	-13.7	2.53
FYU25	Stoxx 600 {Sep 25}	545.5	531.6	533.7	172,826	-13.1	2.40
FYU26	Stoxx 600 {Sep 26}	531.1	531.1	531.1	0	-13.2	2.43
FYU27	Stoxx 600 {Sep 27}	530.8	530.8	530.8	0	-13.5	2.48
FYZ25	Stoxx 600 {Dec 25}	534.7	534.7	534.7	0	-13.1	2.39
FYZ26	Stoxx 600 {Dec 26}	532.2	532.2	532.2	0	-13.3	2.44
FYZ27	Stoxx 600 {Dec 27}	532.1	532.1	532.1	0	-13.5	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>