| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 203.2 | 197.8 | 202.5 | 789,660 | 4.7 |  | 2.38 |   |
| FAM25 | Euro Stoxx Banks 600 {Jun 25} | 203.2 | 197.8 | 202.5 | 789,660 | 4.7 | | 2.38 | |
| FAU25 | Euro Stoxx Banks 600 {Sep 25} | 199.4 | 197.3 | 198.6 | 135,680 | -3.1 |  | 1.54 | |
| FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 201.5 | 196.6 | 201.5 | 0 | 4.9 | | 2.49 | |
| FB.C | Stoxx Banks 600 Continuation | 276.5 | 272.2 | 275.9 | 35,249 | 5.4 | | 1.98 | |
| FBM25 | Stoxx Banks 600 {Jun 25} | 276.5 | 272.2 | 275.9 | 35,249 | 5.4 | | 1.98 | |
| FBU25 | Stoxx Banks 600 {Sep 25} | 271.8 | 270.3 | 270.7 | 1,685 | -3.8 | | 1.37 | |
| FBZ25 | Stoxx Banks 600 {Dec 25} | 274.8 | 269.4 | 274.8 | 0 | 5.4 | | 1.99 | |
| FIM25 | | 225.9 | 225.7 | 225.9 | 1 | -3.1 | | 1.35 | |
| FIU25 | | 229.1 | 226.7 | 229.1 | 4,428 | 2.4 | | 1.06 | |
| FIZ25 | | 229.7 | 227.4 | 229.7 | 0 | 2.4 | | 1.03 | |
| FM.C | Stoxx Mid 200 Continuation | 588.2 | 587.9 | 587.9 | 4,400 | 4.1 | | 0.70 | |
| FMM25 | Stoxx Mid 200 {Jun 25} | 587.8 | 584.5 | 587.5 | 4,281 | 3.7 | | 0.63 | |
| FMU25 | Stoxx Mid 200 {Sep 25} | 584.3 | 583.2 | 584.3 | 2,021 | -4.8 | | 0.81 | |
| FMZ25 | Stoxx Mid 200 {Dec 25} | 590.1 | 590.1 | 590.1 | 0 | -5.2 | | 0.87 | |
| FN.C | Euro OAT Continuation | 124.3 | 123.5 | 124.2 | 211,850 | 0.2 | | 0.17 | |
| FNH26 | Euro OAT {Mar 26} | 122.1 | 121.9 | 121.9 | 0 | -0.2 | | 0.19 | |
| FNM25 | Euro OAT {Jun 25} | 125.4 | 125.3 | 125.3 | 11,755 | 0.5 | | 0.38 | |
| FNU25 | Euro OAT {Sep 25} | 125.0 | 123.8 | 124.0 | 248,277 | -0.7 | | 0.56 | |
| FNZ25 | Euro OAT {Dec 25} | 122.9 | 122.9 | 122.9 | 0 | -0.7 | | 0.57 | |
| FP.C | OMX Helsinki 25 Continuation | 4,786 | 4,648 | 4,786 | 0 | 139 | | 2.98 | |
| FPM25 | OMX Helsinki 25 {Jun 25} | 4,786 | 4,648 | 4,786 | 0 | 139 | | 2.98 | |
| FPU25 | OMX Helsinki 25 {Sep 25} | 4,802 | 4,664 | 4,802 | 0 | 139 | | 2.97 | |
| FPZ25 | OMX Helsinki 25 {Dec 25} | 4,838 | 4,700 | 4,838 | 0 | 138 | | 2.94 | |
| FS.C | Stoxx 50 Continuation | 4,534 | 4,512 | 4,527 | 7,360 | 7 | | 0.15 | |
| FSM25 | Stoxx 50 {Jun 25} | 4,534 | 4,512 | 4,527 | 7,360 | 7 | | 0.15 | |
| FSU25 | Stoxx 50 {Sep 25} | 4,536 | 4,532 | 4,536 | 7,268 | 7 | | 0.15 | |
| FSZ25 | Stoxx 50 {Dec 25} | 4,538 | 4,538 | 4,538 | 0 | -46 | | 1.00 | |
| FU.C | Euro Stoxx 50 TR Continuation | 6,160 | 6,111 | 6,160 | 28,500 | 49 | | 0.80 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,120 | 6,120 | 6,120 | 0 | -71 | | 1.15 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,216 | 6,167 | 6,216 | 0 | 49 | | 0.80 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,238 | 6,238 | 6,238 | 0 | -73 | | 1.15 | |
| FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,292 | 6,292 | 6,292 | 0 | -73 | | 1.15 | |
| FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,378 | 6,327 | 6,378 | 0 | 51 | | 0.80 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,098 | 6,098 | 6,098 | 0 | -71 | | 1.15 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,138 | 6,138 | 6,138 | 0 | -68 | | 1.10 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,185 | 6,185 | 6,185 | 0 | -72 | | 1.15 | |
| FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,286 | 6,236 | 6,286 | 0 | 50 | | 0.80 | |
| FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,323 | 6,323 | 6,323 | 0 | -74 | | 1.15 | |
| FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,380 | 6,380 | 6,380 | 0 | -75 | | 1.15 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,151 | 6,102 | 6,151 | 11,180 | 49 | | 0.80 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,195 | 6,146 | 6,195 | 0 | 49 | | 0.80 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,193 | 6,193 | 6,193 | 0 | -72 | | 1.15 | |
| FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,244 | 6,244 | 6,244 | 0 | -73 | | 1.15 | |
| FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,327 | 6,327 | 6,327 | 0 | -74 | | 1.15 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,160 | 6,111 | 6,160 | 28,500 | 49 | | 0.80 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,154 | 6,154 | 6,154 | 3,500 | -72 | | 1.16 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,251 | 6,201 | 6,251 | 7,500 | 50 | | 0.80 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,302 | 6,250 | 6,302 | 3,000 | 52 | | 0.83 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,360 | 6,305 | 6,360 | 0 | 54 | | 0.86 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,418 | 6,367 | 6,418 | 0 | 51 | | 0.80 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,496 | 6,444 | 6,496 | 0 | 52 | | 0.81 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,505 | 6,505 | 6,505 | 0 | -76 | | 1.16 | |
| FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,630 | 6,577 | 6,630 | 0 | 53 | | 0.81 | |
| FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,671 | 6,618 | 6,671 | 0 | 54 | | 0.81 | |
| FX | Euro Stoxx 50 | 5,344 | 5,298 | 5,342 | 2,518,291 | 51 | | 0.97 | |
| FX.C | Euro Stoxx 50 Continuation | 5,344 | 5,269 | 5,335 | 1,465,493 | 49 | | 0.93 | |
| FXH26 | Euro Stoxx 50 {Mar 26} | 5,331 | 5,331 | 5,331 | 0 | -73 | | 1.35 | |
| FXH27 | Euro Stoxx 50 {Mar 27} | 5,305 | 5,305 | 5,305 | 0 | -78 | | 1.45 | |
| FXH28 | Euro Stoxx 50 {Mar 28} | 5,358 | 5,301 | 5,358 | 0 | 57 | | 1.08 | |
| FXM25 | Euro Stoxx 50 {Jun 25} | 5,344 | 5,269 | 5,335 | 1,465,493 | 49 | | 0.93 | |
| FXM26 | Euro Stoxx 50 {Jun 26} | 5,319 | 5,268 | 5,319 | 0 | 51 | | 0.97 | |
| FXM27 | Euro Stoxx 50 {Jun 27} | 5,249 | 5,249 | 5,249 | 0 | -78 | | 1.46 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 5,335 | 5,264 | 5,306 | 306,479 | -76 | | 1.41 | |
| FXU26 | Euro Stoxx 50 {Sep 26} | 5,284 | 5,284 | 5,284 | 0 | -75 | | 1.40 | |
| FXU27 | Euro Stoxx 50 {Sep 27} | 5,322 | 5,267 | 5,322 | 0 | 55 | | 1.04 | |
| FXY00 | Euro Stoxx 50 | 5,329 | 5,269 | 5,290 | 1,368,590 | -70 | | 1.31 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 5,314 | 5,314 | 5,314 | 2 | -75 | | 1.39 | |
| FXZ26 | Euro Stoxx 50 {Dec 26} | 5,342 | 5,290 | 5,342 | 0 | 52 | | 0.98 | |
| FXZ27 | Euro Stoxx 50 {Dec 27} | 5,334 | 5,278 | 5,334 | 0 | 56 | | 1.06 | |
| FY.C | Stoxx 600 Continuation | 547.8 | 543.2 | 546.7 | 420,663 | 2.3 | | 0.42 | |
| FYH26 | Stoxx 600 {Mar 26} | 546.8 | 546.8 | 546.8 | 0 | -5.4 | | 0.98 | |
| FYH27 | Stoxx 600 {Mar 27} | 548.6 | 545.1 | 548.6 | 0 | 3.5 | | 0.64 | |
| FYH28 | Stoxx 600 {Mar 28} | 548.7 | 544.9 | 548.7 | 0 | 3.8 | | 0.70 | |
| FYM25 | Stoxx 600 {Jun 25} | 547.1 | 541.6 | 544.4 | 119,314 | -5.2 | | 0.95 | |
| FYM26 | Stoxx 600 {Jun 26} | 544.4 | 541.1 | 544.4 | 0 | 3.3 | | 0.61 | |
| FYM27 | Stoxx 600 {Jun 27} | 540.3 | 540.3 | 540.3 | 0 | -5.8 | | 1.06 | |
| FYU25 | Stoxx 600 {Sep 25} | 548.1 | 543.5 | 545.5 | 21,248 | -5.2 | | 0.94 | |
| FYU26 | Stoxx 600 {Sep 26} | 543.0 | 543.0 | 543.0 | 0 | -5.5 | | 1.00 | |
| FYU27 | Stoxx 600 {Sep 27} | 542.4 | 542.4 | 542.4 | 0 | -5.9 | | 1.08 | |
| FYZ25 | Stoxx 600 {Dec 25} | 548.9 | 546.5 | 548.9 | 0 | 2.4 | | 0.44 | |
| FYZ26 | Stoxx 600 {Dec 26} | 543.9 | 543.9 | 543.9 | 0 | -5.6 | | 1.02 | |
| FYZ27 | Stoxx 600 {Dec 27} | 543.6 | 543.6 | 543.6 | 0 | -5.9 | | 1.07 | |