List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
L9.C	Euro Stoxx Telcom Continuation	357.4	354.9	356.4	138	-0.4	0.11
L9H26	Euro Stoxx Telcom {Mar 26}	357.6	357.6	357.6	0	-0.5	0.14
L9U25	Euro Stoxx Telcom {Sep 25}	357.4	354.8	356.4	149	-0.4	0.11
L9Z25	Euro Stoxx Telcom {Dec 25}	356.0	356.0	356.0	0	-0.3	0.08
LI.C	DJ-UBS Agriculture Continuation	53.44	53.44	53.44	0	-0.37	0.67
LIH26	DJ-UBS Agriculture {Mar 26}	53.43	53.43	53.43	0	-0.37	0.69
LIM26	DJ-UBS Agriculture {Jun 26}	53.34	53.34	53.34	0	-0.38	0.71
LIM27	DJ-UBS Agriculture {Jun 27}	53.34	53.34	53.34	0	-0.38	0.71
LIM28		53.34	53.34	53.34	0	-0.38	0.71
LIN25	DJ-UBS Agriculture {Jul 25}	55.50	55.50	55.50	0	0.52	0.95
LIQ25	DJ-UBS Agriculture {Aug 25}	53.34	53.34	53.34	0	-0.38	0.71
LIU25	DJ-UBS Agriculture {Sep 25}	53.44	53.44	53.44	0	-0.37	0.69
LIV25		53.34	53.34	53.34	0	-1.18	2.16
LIZ25	DJ-UBS Agriculture {Dec 25}	53.44	53.44	53.44	0	-0.37	0.69
LIZ26	DJ-UBS Agriculture {Dec 26}	53.34	53.34	53.34	0	-0.38	0.71
LIZ27	DJ-UBS Agriculture {Dec 27}	53.34	53.34	53.34	0	-0.38	0.71
LIZ28	DJ-UBS Agriculture {Dec 28}	53.34	53.34	53.34	0	-0.38	0.71
LIZ29	DJ-UBS Agriculture {Dec 29}	53.34	53.34	53.34	0	-0.38	0.71
LJ.C	DJ-UBS Commodity Continuation	100.7	100.7	100.7	0	0.0	0.01
LJH26	DJ-UBS Commodity {Mar 26}	100.7	100.7	100.7	0	-0.4	0.38
LJM26	DJ-UBS Commodity {Jun 26}	100.7	100.7	100.7	0	-0.4	0.36
LJM27	DJ-UBS Commodity {Jun 27}	100.7	100.7	100.7	0	-0.4	0.36
LJM28		100.7	100.7	100.7	0	-0.4	0.36
LJN25	DJ-UBS Commodity {Jul 25}	105.2	105.2	105.2	0	0.9	0.88
LJQ25	DJ-UBS Commodity {Aug 25}	100.7	100.7	100.7	0	-0.4	0.36
LJU25	DJ-UBS Commodity {Sep 25}	100.7	100.7	100.7	0	-0.4	0.38
LJV25		100.7	100.7	100.7	0	-2.5	2.38
LJZ25	DJ-UBS Commodity {Dec 25}	100.7	100.7	100.7	0	-0.4	0.38
LJZ26	DJ-UBS Commodity {Dec 26}	100.7	100.7	100.7	0	-0.4	0.36
LJZ27	DJ-UBS Commodity {Dec 27}	100.7	100.7	100.7	0	-0.4	0.36
LJZ28	DJ-UBS Commodity {Dec 28}	100.7	100.7	100.7	0	-0.4	0.36
LJZ29	DJ-UBS Commodity {Dec 29}	100.7	100.7	100.7	0	-0.4	0.36
LK.C	DJ-UBS Energy Continuation	28.40	28.40	28.40	0	-0.21	0.72
LKH26	DJ-UBS Energy {Mar 26}	28.47	28.47	28.47	0	-0.46	1.59
LKM26	DJ-UBS Energy {Jun 26}	28.47	28.47	28.47	0	-0.46	1.59
LKM27	DJ-UBS Energy {Jun 27}	28.47	28.47	28.47	0	-0.46	1.59
LKM28		28.47	28.47	28.47	0	-0.46	1.59
LKN25	DJ-UBS Energy {Jul 25}	29.86	29.86	29.86	0	0.23	0.78
LKQ25	DJ-UBS Energy {Aug 25}	28.47	28.47	28.47	0	-0.46	1.59
LKU25	DJ-UBS Energy {Sep 25}	28.40	28.40	28.40	0	-0.62	2.14
LKV25		28.47	28.47	28.47	0	0.00	0.00
LKZ25	DJ-UBS Energy {Dec 25}	28.47	28.47	28.47	0	-0.46	1.59
LKZ26	DJ-UBS Energy {Dec 26}	28.47	28.47	28.47	0	-0.46	1.59
LKZ27	DJ-UBS Energy {Dec 27}	28.47	28.47	28.47	0	-0.46	1.59
LKZ28	DJ-UBS Energy {Dec 28}	28.47	28.47	28.47	0	-0.46	1.59
LKZ29	DJ-UBS Energy {Dec 29}	28.47	28.47	28.47	0	-0.46	1.59
LZ.C	DJ-UBS Industrial Continuation	139.2	139.2	139.2	0	3.0	2.05
LZH26	DJ-UBS Industrial {Mar 26}	139.2	139.2	139.2	0	0.2	0.14
LZM26	DJ-UBS Industrial {Jun 26}	139.1	139.1	139.1	0	0.3	0.18
LZM27	DJ-UBS Industrial {Jun 27}	139.1	139.1	139.1	0	0.3	0.18
LZM28		139.1	139.1	139.1	0	0.3	0.18
LZN25	DJ-UBS Industrial {Jul 25}	155.1	155.1	155.1	0	2.9	1.88
LZQ25	DJ-UBS Industrial {Aug 25}	139.1	139.1	139.1	0	0.3	0.18
LZU25	DJ-UBS Industrial {Sep 25}	139.2	139.2	139.2	0	0.2	0.15
LZV25		139.1	139.1	139.1	0	-16.3	10.46
LZZ25	DJ-UBS Industrial {Dec 25}	139.2	139.2	139.2	0	0.2	0.15
LZZ26	DJ-UBS Industrial {Dec 26}	139.1	139.1	139.1	0	0.3	0.18
LZZ27	DJ-UBS Industrial {Dec 27}	139.1	139.1	139.1	0	0.3	0.18
LZZ28	DJ-UBS Industrial {Dec 28}	139.1	139.1	139.1	0	0.3	0.18
LZZ29	DJ-UBS Industrial {Dec 29}	139.1	139.1	139.1	0	0.3	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>