| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L9.C | Euro Stoxx Telcom Continuation | 363.3 | 357.5 | 363.3 | 335 | 5.0 |  | 1.40 |   |
| L9M25 | Euro Stoxx Telcom {Jun 25} | 359.1 | 356.7 | 358.3 | 122 | -3.8 |  | 1.05 | |
| L9U25 | Euro Stoxx Telcom {Sep 25} | 359.8 | 359.8 | 359.8 | 15 | -3.8 | | 1.05 | |
| L9Z25 | Euro Stoxx Telcom {Dec 25} | 359.1 | 359.1 | 359.1 | 0 | -3.9 | | 1.07 | |
| LI.C | DJ-UBS Agriculture Continuation | 56.85 | 56.59 | 56.85 | 0 | 0.26 | | 0.46 | |
| LIH26 | DJ-UBS Agriculture {Mar 26} | 56.59 | 56.59 | 56.59 | 0 | 0.73 | | 1.31 | |
| LIM25 | DJ-UBS Agriculture {Jun 25} | 56.59 | 56.59 | 56.59 | 0 | 0.73 | | 1.31 | |
| LIM26 | DJ-UBS Agriculture {Jun 26} | 56.59 | 56.59 | 56.59 | 0 | 0.73 | | 1.31 | |
| LIM27 | DJ-UBS Agriculture {Jun 27} | 56.85 | 56.59 | 56.85 | 0 | 0.26 | | 0.46 | |
| LIN25 | DJ-UBS Agriculture {Jul 25} | 56.85 | 56.59 | 56.85 | 0 | 0.26 | | 0.46 | |
| LIQ25 | DJ-UBS Agriculture {Aug 25} | 56.85 | 56.59 | 56.85 | 0 | 0.26 | | 0.46 | |
| LIU25 | DJ-UBS Agriculture {Sep 25} | 56.58 | 56.58 | 56.58 | 0 | 0.73 | | 1.31 | |
| LIZ25 | DJ-UBS Agriculture {Dec 25} | 56.58 | 56.58 | 56.58 | 0 | 0.73 | | 1.31 | |
| LIZ26 | DJ-UBS Agriculture {Dec 26} | 56.85 | 56.59 | 56.85 | 0 | 0.26 | | 0.46 | |
| LIZ27 | DJ-UBS Agriculture {Dec 27} | 56.59 | 56.59 | 56.59 | 0 | 0.73 | | 1.31 | |
| LIZ28 | DJ-UBS Agriculture {Dec 28} | 56.59 | 56.59 | 56.59 | 0 | 0.73 | | 1.31 | |
| LIZ29 | DJ-UBS Agriculture {Dec 29} | 56.59 | 56.59 | 56.59 | 0 | 0.73 | | 1.31 | |
| LJ.C | DJ-UBS Commodity Continuation | 105.1 | 105.0 | 105.1 | 0 | 0.2 | | 0.17 | |
| LJH26 | DJ-UBS Commodity {Mar 26} | 105.0 | 105.0 | 105.0 | 0 | 1.5 | | 1.43 | |
| LJM25 | DJ-UBS Commodity {Jun 25} | 105.0 | 105.0 | 105.0 | 0 | 1.5 | | 1.43 | |
| LJM26 | DJ-UBS Commodity {Jun 26} | 105.0 | 105.0 | 105.0 | 0 | 1.5 | | 1.43 | |
| LJM27 | DJ-UBS Commodity {Jun 27} | 105.1 | 105.0 | 105.1 | 0 | 0.2 | | 0.17 | |
| LJN25 | DJ-UBS Commodity {Jul 25} | 105.1 | 105.0 | 105.1 | 0 | 0.2 | | 0.17 | |
| LJQ25 | DJ-UBS Commodity {Aug 25} | 105.1 | 105.0 | 105.1 | 0 | 0.2 | | 0.17 | |
| LJU25 | DJ-UBS Commodity {Sep 25} | 105.1 | 104.9 | 105.1 | 0 | 0.2 | | 0.17 | |
| LJZ25 | DJ-UBS Commodity {Dec 25} | 105.0 | 105.0 | 105.0 | 0 | 1.5 | | 1.44 | |
| LJZ26 | DJ-UBS Commodity {Dec 26} | 105.0 | 105.0 | 105.0 | 0 | 1.5 | | 1.43 | |
| LJZ27 | DJ-UBS Commodity {Dec 27} | 105.1 | 105.0 | 105.1 | 0 | 0.2 | | 0.17 | |
| LJZ28 | DJ-UBS Commodity {Dec 28} | 105.0 | 105.0 | 105.0 | 0 | 1.5 | | 1.43 | |
| LJZ29 | DJ-UBS Commodity {Dec 29} | 105.0 | 105.0 | 105.0 | 0 | 1.5 | | 1.43 | |
| LK.C | DJ-UBS Energy Continuation | 30.35 | 30.24 | 30.24 | 0 | -0.11 | | 0.36 | |
| LKH26 | DJ-UBS Energy {Mar 26} | 30.35 | 30.24 | 30.24 | 0 | -0.11 | | 0.36 | |
| LKM25 | DJ-UBS Energy {Jun 25} | 30.35 | 30.35 | 30.35 | 0 | 1.09 | | 3.73 | |
| LKM26 | DJ-UBS Energy {Jun 26} | 30.35 | 30.35 | 30.35 | 0 | 1.09 | | 3.73 | |
| LKM27 | DJ-UBS Energy {Jun 27} | 30.35 | 30.35 | 30.35 | 0 | 1.09 | | 3.73 | |
| LKN25 | DJ-UBS Energy {Jul 25} | 30.35 | 30.24 | 30.24 | 0 | -0.11 | | 0.36 | |
| LKQ25 | DJ-UBS Energy {Aug 25} | 30.35 | 30.24 | 30.24 | 0 | -0.11 | | 0.36 | |
| LKU25 | DJ-UBS Energy {Sep 25} | 30.35 | 30.24 | 30.24 | 0 | -0.11 | | 0.36 | |
| LKZ25 | DJ-UBS Energy {Dec 25} | 30.35 | 30.35 | 30.35 | 0 | 1.09 | | 3.73 | |
| LKZ26 | DJ-UBS Energy {Dec 26} | 30.35 | 30.35 | 30.35 | 0 | 1.09 | | 3.73 | |
| LKZ27 | DJ-UBS Energy {Dec 27} | 30.35 | 30.35 | 30.35 | 0 | 1.09 | | 3.73 | |
| LKZ28 | DJ-UBS Energy {Dec 28} | 30.35 | 30.35 | 30.35 | 0 | 1.09 | | 3.73 | |
| LKZ29 | DJ-UBS Energy {Dec 29} | 30.35 | 30.24 | 30.24 | 0 | -0.11 | | 0.36 | |
| LZ.C | DJ-UBS Industrial Continuation | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |
| LZH26 | DJ-UBS Industrial {Mar 26} | 143.3 | 143.3 | 143.3 | 0 | -0.7 | | 0.47 | |
| LZM25 | DJ-UBS Industrial {Jun 25} | 143.3 | 143.3 | 143.3 | 0 | -0.7 | | 0.47 | |
| LZM26 | DJ-UBS Industrial {Jun 26} | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |
| LZM27 | DJ-UBS Industrial {Jun 27} | 143.3 | 143.3 | 143.3 | 0 | -0.7 | | 0.47 | |
| LZN25 | DJ-UBS Industrial {Jul 25} | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |
| LZQ25 | DJ-UBS Industrial {Aug 25} | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |
| LZU25 | DJ-UBS Industrial {Sep 25} | 143.3 | 143.3 | 143.3 | 0 | -0.7 | | 0.47 | |
| LZZ25 | DJ-UBS Industrial {Dec 25} | 143.3 | 143.3 | 143.3 | 0 | -0.7 | | 0.46 | |
| LZZ26 | DJ-UBS Industrial {Dec 26} | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |
| LZZ27 | DJ-UBS Industrial {Dec 27} | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |
| LZZ28 | DJ-UBS Industrial {Dec 28} | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |
| LZZ29 | DJ-UBS Industrial {Dec 29} | 143.9 | 143.3 | 143.9 | 0 | 0.6 | | 0.40 | |