FYU25Stoxx 600 {Sep 25}06/18/2025
LAST:

 541.4		CHANGE:
 1.90		OPEN:
542.0		HIGH:
543.6		ASK:
0.0		VOLUME:
111,858
CHANGE(%):
0.35		PREV:
543.3		LOW:
540.1		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25542.0543.6540.1541.4111,858465,474
06/17/25544.4548.0540.9543.3232,267431,975
06/16/25545.5545.5545.5545.500
06/13/25545.1548.1543.5545.521,24861,241
06/12/25549.8552.3547.3550.712,43549,346
06/11/25554.4554.4552.5553.042,47642,941
06/10/25554.5555.0552.9554.98689,961
06/09/25554.3554.3554.3554.389,199
06/06/25554.4554.4554.4554.49,0779,195
06/05/25553.1553.1553.1553.19,0779,195
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12