FP.COMX Helsinki 25 Continuation06/17/2025
LAST:

 4,732		CHANGE:
 53.80		OPEN:
4,734		HIGH:
4,734		ASK:
0		VOLUME:
1,442
CHANGE(%):
1.12		PREV:
4,786		LOW:
4,732		BID:
0		OPEN INT:
1,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,7344,7344,7324,7321,4421,350
06/16/254,6484,7864,6484,78600
06/13/254,6484,6484,6484,6481191,469
06/12/254,7414,7414,7414,7412001,345
06/11/254,7954,7954,7954,79501,345
06/10/254,7984,7984,7984,798151,345
06/09/254,7874,7894,7874,789151,345
06/06/254,7674,7674,7674,76701,345
06/05/254,7714,7714,7714,7712001,345
06/04/254,7774,7774,7774,7772001,345
FUNDAMENTALS
Sector:
Industry:
52wk range:3,985.20 - 4,728.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34