| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 601.9 | 591.0 | 599.9 | 19,622 | 7.3 |  | 1.23 |   |
| NAH26 | MSCI China Index {Mar 26} | 619.8 | 612.4 | 619.8 | 0 | 7.4 | | 1.21 | |
| NAH27 | MSCI China Index {Mar 27} | 635.8 | 635.8 | 635.8 | 0 | -6.9 |  | 1.07 | |
| NAH28 | MSCI China Index {Mar 28} | 659.8 | 659.8 | 659.8 | 0 | -6.7 | | 1.01 | |
| NAM25 | MSCI China Index {Jun 25} | 601.9 | 591.0 | 599.9 | 19,622 | 7.3 | | 1.23 | |
| NAM26 | MSCI China Index {Jun 26} | 625.8 | 618.4 | 625.8 | 0 | 7.4 | | 1.20 | |
| NAM27 | MSCI China Index {Jun 27} | 641.4 | 641.4 | 641.4 | 0 | -6.9 | | 1.06 | |
| NAU25 | MSCI China Index {Sep 25} | 610.8 | 598.8 | 598.8 | 11,163 | -7.3 | | 1.20 | |
| NAU26 | MSCI China Index {Sep 26} | 624.3 | 624.3 | 624.3 | 0 | -7.1 | | 1.12 | |
| NAU27 | MSCI China Index {Sep 27} | 655.0 | 647.6 | 655.0 | 0 | 7.4 | | 1.14 | |
| NAZ25 | MSCI China Index {Dec 25} | 606.0 | 606.0 | 606.0 | 0 | -7.4 | | 1.21 | |
| NAZ26 | MSCI China Index {Dec 26} | 630.0 | 630.0 | 630.0 | 0 | -7.0 | | 1.10 | |
| NAZ27 | MSCI China Index {Dec 27} | 661.1 | 653.7 | 661.1 | 0 | 7.4 | | 1.13 | |