| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 630.1 | 614.3 | 615.1 | 1,949 | -13.1 |  | 2.09 |   |
| NAH26 | MSCI China Index {Mar 26} | 628.3 | 628.3 | 628.3 | 0 | -13.9 | | 2.16 | |
| NAH27 | MSCI China Index {Mar 27} | 651.2 | 651.2 | 651.2 | 0 | -15.6 | | 2.34 | |
| NAH28 | MSCI China Index {Mar 28} | 674.2 | 674.2 | 674.2 | 0 | -16.6 | | 2.40 | |
| NAM26 | MSCI China Index {Jun 26} | 634.3 | 634.3 | 634.3 | 0 | -14.4 | | 2.22 | |
| NAM27 | MSCI China Index {Jun 27} | 656.7 | 656.7 | 656.7 | 0 | -15.9 | | 2.36 | |
| NAM28 | MSCI China Index {Jun 28} | 680.1 | 680.1 | 680.1 | 0 | -16.7 | | 2.40 | |
| NAU25 | MSCI China Index {Sep 25} | 630.1 | 613.9 | 615.1 | 1,949 | -13.1 | | 2.09 | |
| NAU26 | MSCI China Index {Sep 26} | 640.1 | 640.1 | 640.1 | 0 | -14.9 | | 2.27 | |
| NAU27 | MSCI China Index {Sep 27} | 662.4 | 662.4 | 662.4 | 0 | -16.1 | | 2.37 | |
| NAZ25 | MSCI China Index {Dec 25} | 621.9 | 621.9 | 621.9 | 0 | -13.4 | | 2.11 | |
| NAZ26 | MSCI China Index {Dec 26} | 645.7 | 645.7 | 645.7 | 0 | -15.2 | | 2.30 | |
| NAZ27 | MSCI China Index {Dec 27} | 668.3 | 668.3 | 668.3 | 0 | -16.4 | | 2.40 | |