FPU25OMX Helsinki 25 {Sep 25}06/17/2025
LAST:

 4,744		CHANGE:
 58.70		OPEN:
4,744		HIGH:
4,744		ASK:
0		VOLUME:
1,205
CHANGE(%):
1.22		PREV:
4,802		LOW:
4,744		BID:
0		OPEN INT:
1,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,7444,7444,7444,7441,2051,005
06/16/254,6644,8024,6644,80200
06/13/254,6644,6644,6644,66400
06/12/254,7574,7574,7574,75700
06/11/254,8114,8114,8114,81100
06/10/254,8244,8244,8244,82400
06/09/254,8154,8154,8154,81500
06/06/254,7934,7934,7934,79300
06/05/254,7964,7964,7964,79600
06/04/254,8024,8024,8024,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34