FXY00Euro Stoxx 5006/17/2025
LAST:

 5,289		CHANGE:
 1.79		OPEN:
5,311		HIGH:
5,311		ASK:
0		VOLUME:
2,391,202
CHANGE(%):
0.03		PREV:
5,290		LOW:
5,265		BID:
0		OPEN INT:
3,053,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,3115,3115,2655,2892,391,2023,053,813
06/16/255,2905,2905,2905,29000
06/13/255,3295,3295,2695,2901,368,5902,492,421
06/12/255,3775,3825,3285,361735,5712,207,542
06/11/255,4185,4305,3935,393580,8152,175,595
06/10/255,4155,4285,3965,415412,9532,143,458
06/09/255,4255,4285,3965,422301,9652,104,933
06/06/255,4075,4355,3965,430357,7822,143,898
06/05/255,4075,4325,3825,411487,9192,176,767
06/04/255,3855,4245,3855,405429,2202,182,940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34