FUU29Euro Stoxx 50 TR {Sep 29}06/17/2025
LAST:

 6,324		CHANGE:
 53.53		OPEN:
6,378		HIGH:
6,378		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
6,378		LOW:
6,324		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,3246,3246,3246,32400
06/16/256,3276,3276,3276,32700
06/13/256,3276,3276,3276,32700
06/12/256,4016,4016,4016,40100
06/11/256,4366,4366,4366,43600
06/10/256,4596,4596,4596,45900
06/09/256,4666,4666,4666,46600
06/06/256,4746,4746,4746,47400
06/05/256,4546,4546,4546,45400
06/04/256,4506,4506,4506,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34